Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 18:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.01. 17:0028.01. 17:00
29.01. 17:0030.01. 17:0002.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.01.2026 10:20:262411 010,001412 500,00913 000,00613 002,00514 680,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:20:2600,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:18:572411 010,001412 500,00913 000,00613 002,00514 674,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:18:5600,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:18:122411 010,001412 500,00913 000,00613 002,00514 668,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:18:122411 010,001412 500,00913 000,00613 002,00514 668,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:18:1100,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:17:272411 010,001412 500,00913 000,00613 002,00514 676,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:17:272411 010,001412 500,00913 000,00613 002,00514 676,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:17:2600,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:16:422411 010,001412 500,00913 000,00613 002,00514 670,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:16:422411 010,001412 500,00913 000,00613 002,00514 670,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:16:4200,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:15:572411 010,001412 500,00913 000,00613 002,00514 690,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:15:572411 010,001412 500,00913 000,00613 002,00514 690,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:15:5700,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:15:122411 010,001412 500,00913 000,00613 002,00514 660,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:15:1200,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:14:272411 010,001412 500,00913 000,00613 002,00514 672,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:14:2700,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:13:422411 010,001412 500,00913 000,00613 002,00514 676,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:13:422411 010,001412 500,00913 000,00613 002,00514 676,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:13:4200,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:12:572411 010,001412 500,00913 000,00613 002,00514 658,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:12:5600,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:12:5600,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:12:172411 010,001412 500,00913 000,00613 002,00514 614,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:12:112411 010,001412 500,00913 000,00613 002,00514 614,0015 000,0070,0000,0000,0000,000
29.01.2026 10:12:1100,001911 010,00912 500,00413 000,00113 002,0015 000,0070,0000,0000,0000,000
29.01.2026 10:11:272411 010,001412 500,00913 000,00613 002,00514 630,0015 000,0070,0000,0000,0000,000
29.01.2026 10:11:2700,001911 010,00912 500,00413 000,00113 002,0015 000,0070,0000,0000,0000,000
29.01.2026 10:10:432411 010,001412 500,00913 000,00613 002,00514 594,0015 000,0070,0000,0000,0000,000
29.01.2026 10:10:432411 010,001412 500,00913 000,00613 002,00514 594,0015 000,0070,0000,0000,0000,000
29.01.2026 10:10:4200,001911 010,00912 500,00413 000,00113 002,0015 000,0070,0000,0000,0000,000
29.01.2026 10:10:4200,001911 010,00912 500,00413 000,00113 002,0015 000,0070,0000,0000,0000,000
29.01.2026 10:09:572411 010,001412 500,00913 000,00613 002,00514 588,0015 000,0070,0000,0000,0000,000
29.01.2026 10:09:572411 010,001412 500,00913 000,00613 002,00514 588,0015 000,0070,0000,0000,0000,000
29.01.2026 10:09:5700,001911 010,00912 500,00413 000,00113 002,0015 000,0070,0000,0000,0000,000
29.01.2026 10:08:282411 010,001412 500,00913 000,00613 002,00514 566,0015 000,0070,0000,0000,0000,000
29.01.2026 10:08:2800,001911 010,00912 500,00413 000,00113 002,0015 000,0070,0000,0000,0000,000
29.01.2026 10:07:422411 010,001412 500,00913 000,00613 002,00514 538,0015 000,0070,0000,0000,0000,000
29.01.2026 10:07:4200,001911 010,00912 500,00413 000,00113 002,0015 000,0070,0000,0000,0000,000
29.01.2026 10:06:572411 010,001412 500,00913 000,00613 002,00514 540,0015 000,0070,0000,0000,0000,000
29.01.2026 10:06:5700,001911 010,00912 500,00413 000,00113 002,0015 000,0070,0000,0000,0000,000
29.01.2026 10:05:272411 010,001412 500,00913 000,00613 002,00514 548,0015 000,0070,0000,0000,0000,000
29.01.2026 10:05:2700,001911 010,00912 500,00413 000,00113 002,0015 000,0070,0000,0000,0000,000
29.01.2026 10:05:2700,001911 010,00912 500,00413 000,00113 002,0015 000,0070,0000,0000,0000,000
29.01.2026 10:05:232411 010,001412 500,00913 000,00613 002,00514 544,0015 000,0070,0000,0000,0000,000
29.01.2026 10:05:192411 010,001412 500,00913 000,00613 002,00514 544,0014 864,00215 000,0090,0000,0000,000
29.01.2026 10:04:422411 010,001412 500,00913 000,00613 002,00514 544,0015 000,0070,0000,0000,0000,000